Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 320.0 330.0 320.0 320.0 31.00
04 Oct, 2022 325.4 325.4 320.0 320.0 2153.00
03 Oct, 2022 345.0 360.0 330.0 345.0 229.00
30 Sep, 2022 345.0 345.0 345.0 345.0 -
29 Sep, 2022 345.0 352.0 345.0 345.0 708.00
28 Sep, 2022 345.0 360.0 345.0 345.0 43.00
27 Sep, 2022 345.0 353.7 330.0 345.0 6332.00
26 Sep, 2022 350.0 360.0 331.88 345.0 3050.00
23 Sep, 2022 350.0 357.0 350.0 350.0 2500.00
22 Sep, 2022 350.0 357.25 346.25 350.0 9138.00