Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 360.0 | 370.0 | 340.0 | 350.0 | 18.09 Thousand |
| 20 Sep, 2022 | 360.0 | 360.0 | 354.5 | 360.0 | 2162.00 |
| 16 Sep, 2022 | 350.0 | 350.0 | 340.0 | 350.0 | 500.00 |
| 15 Sep, 2022 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 14 Sep, 2022 | 355.0 | 360.0 | 350.0 | 350.0 | 17.00 |
| 13 Sep, 2022 | 350.25 | 350.25 | 340.0 | 350.0 | 628.00 |
| 12 Sep, 2022 | 351.25 | 351.25 | 350.0 | 350.0 | 16.69 Thousand |
| 09 Sep, 2022 | 375.0 | 390.0 | 375.0 | 375.0 | 548.00 |
| 08 Sep, 2022 | 370.0 | 390.0 | 360.8 | 370.0 | 3063.00 |
| 07 Sep, 2022 | 335.0 | 390.0 | 325.0 | 370.0 | 39.21 Thousand |
COG
COM
CORA
COA
COBR
COD