Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 335.0 350.0 335.0 335.0 3.00
05 Sep, 2022 335.0 335.0 335.0 335.0 -
02 Sep, 2022 335.0 335.0 335.0 335.0 -
01 Sep, 2022 330.0 350.0 320.0 335.0 597.00
31 Aug, 2022 330.0 340.0 321.4 330.0 192.00
30 Aug, 2022 320.0 320.0 313.75 320.0 790.00
26 Aug, 2022 320.0 320.0 320.0 320.0 -
25 Aug, 2022 320.0 340.0 313.75 320.0 246.00
24 Aug, 2022 320.0 320.0 320.0 320.0 -
23 Aug, 2022 315.0 339.6 300.0 320.0 824.00