Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 315.0 320.0 315.0 315.0 5286.00
19 Aug, 2022 305.0 305.0 303.75 305.0 1516.00
18 Aug, 2022 305.0 315.0 305.0 305.0 5827.00
17 Aug, 2022 290.0 310.0 290.0 290.0 16.00
16 Aug, 2022 290.0 290.0 280.8 290.0 1803.00
15 Aug, 2022 285.0 308.42 270.0 290.0 3299.00
12 Aug, 2022 285.0 297.0 285.0 285.0 6.00
11 Aug, 2022 270.0 297.5 270.0 285.0 4169.00
10 Aug, 2022 270.0 290.0 270.0 270.0 534.00
09 Aug, 2022 255.0 287.5 245.0 270.0 12.35 Thousand