Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 240.0 240.0 240.0 240.0 -
05 Aug, 2022 240.0 240.0 240.0 240.0 83.00
04 Aug, 2022 240.0 240.0 240.0 240.0 -
03 Aug, 2022 240.0 240.0 240.0 240.0 -
02 Aug, 2022 240.0 240.0 220.5 240.0 1167.00
01 Aug, 2022 245.0 270.0 220.0 245.0 2724.00
29 Jul, 2022 245.0 253.0 245.0 245.0 790.00
28 Jul, 2022 245.0 253.0 245.0 245.0 479.00
27 Jul, 2022 245.0 270.0 245.0 245.0 1.00
26 Jul, 2022 245.0 253.0 232.0 245.0 446.00