Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 245.0 245.0 245.0 245.0 -
22 Jul, 2022 245.0 245.0 223.0 245.0 271.00
21 Jul, 2022 245.0 245.0 245.0 245.0 -
20 Jul, 2022 245.0 256.0 245.0 245.0 154.00
19 Jul, 2022 240.0 257.2 232.0 245.0 2740.00
18 Jul, 2022 230.0 230.0 220.0 230.0 136.00
15 Jul, 2022 230.0 230.0 230.0 230.0 -
14 Jul, 2022 230.0 235.0 230.0 230.0 64.00
13 Jul, 2022 230.0 235.0 230.0 230.0 48.00
12 Jul, 2022 230.0 230.0 230.0 230.0 -