Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 230.0 230.0 230.0 230.0 -
08 Jul, 2022 230.0 230.0 220.0 230.0 300.00
07 Jul, 2022 230.0 230.0 220.0 230.0 126.00
06 Jul, 2022 235.0 235.0 235.0 235.0 -
05 Jul, 2022 235.0 235.0 235.0 235.0 -
04 Jul, 2022 235.0 235.0 235.0 235.0 -
01 Jul, 2022 235.0 235.0 220.0 235.0 200.00
30 Jun, 2022 240.0 240.0 220.0 240.0 25.00
29 Jun, 2022 240.0 240.0 240.0 240.0 -
28 Jun, 2022 240.0 240.0 240.0 240.0 -