Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 240.0 240.0 240.0 240.0 -
24 Jun, 2022 240.0 240.0 240.0 240.0 -
23 Jun, 2022 240.0 240.0 230.0 240.0 375.00
22 Jun, 2022 240.0 240.0 240.0 240.0 -
21 Jun, 2022 240.0 240.0 220.4 240.0 692.00
20 Jun, 2022 240.0 240.0 240.0 240.0 -
17 Jun, 2022 240.0 240.0 220.8 240.0 50.00
16 Jun, 2022 240.0 240.0 230.5 240.0 1729.00
15 Jun, 2022 240.0 240.0 230.5 240.0 391.00
14 Jun, 2022 245.0 245.0 245.0 245.0 -