Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 245.0 245.0 245.0 245.0 -
10 Jun, 2022 245.0 245.0 230.5 245.0 600.00
09 Jun, 2022 245.0 248.0 245.0 245.0 16.00
08 Jun, 2022 245.0 245.0 245.0 245.0 -
07 Jun, 2022 245.0 245.0 245.0 245.0 -
06 Jun, 2022 245.0 245.0 230.3 245.0 2731.00
01 Jun, 2022 245.0 245.0 230.3 245.0 1102.00
31 May, 2022 245.0 245.0 245.0 245.0 -
30 May, 2022 244.0 254.0 244.0 250.0 7700.00
27 May, 2022 235.0 235.0 220.9 235.0 789.00