Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 235.0 235.0 226.0 235.0 555.00
25 May, 2022 235.0 235.0 235.0 235.0 -
24 May, 2022 235.0 245.5 235.0 235.0 2567.00
23 May, 2022 235.0 235.0 235.0 235.0 -
20 May, 2022 230.0 245.0 210.0 230.0 388.00
19 May, 2022 230.0 230.0 230.0 230.0 -
18 May, 2022 230.0 230.0 230.0 230.0 -
17 May, 2022 230.0 230.0 230.0 230.0 -
16 May, 2022 230.0 230.0 230.0 230.0 -
13 May, 2022 230.0 230.0 230.0 230.0 -