Northcoders Group PLC (CODE)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 345.0 | 350.0 | 343.0 | 345.0 | 1248.00 |
| 02 Feb, 2022 | 345.0 | 350.0 | 345.0 | 345.0 | 580.00 |
| 01 Feb, 2022 | 320.0 | 340.0 | 320.0 | 340.0 | 5024.00 |
| 31 Jan, 2022 | 300.0 | 320.0 | 300.0 | 312.0 | 4791.00 |
| 28 Jan, 2022 | 296.0 | 296.0 | 290.12 | 296.0 | 250.00 |
| 27 Jan, 2022 | 296.0 | 302.0 | 290.12 | 296.0 | 2112.00 |
| 26 Jan, 2022 | 293.0 | 319.8 | 290.1 | 301.0 | 5863.00 |
| 25 Jan, 2022 | 260.0 | 290.0 | 260.0 | 285.0 | 21.47 Thousand |
| 24 Jan, 2022 | 256.0 | 256.0 | 252.0 | 256.0 | 6408.00 |
| 21 Jan, 2022 | 257.0 | 260.0 | 257.0 | 257.0 | 23.00 |
COG
COM
CORA
COA
COBR
COD