Northcoders Group PLC (CODE)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 256.0 262.0 256.0 256.0 870.00
19 Jan, 2022 256.0 256.0 256.0 256.0 -
18 Jan, 2022 256.0 262.0 256.0 256.0 129.00
17 Jan, 2022 252.0 260.0 252.0 252.0 30 Thousand
14 Jan, 2022 251.0 251.0 247.0 247.0 3791.00
13 Jan, 2022 247.0 247.0 247.0 247.0 -
12 Jan, 2022 247.0 251.0 247.0 247.0 916.00
11 Jan, 2022 247.0 247.0 244.5 247.0 500.00
10 Jan, 2022 251.0 251.0 251.0 251.0 -
07 Jan, 2022 249.0 260.0 244.88 251.0 3785.00