Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 230.0 230.0 220.0 230.0 577.00
11 May, 2022 235.0 245.0 235.0 235.0 204.00
10 May, 2022 260.6 260.6 220.0 235.0 7875.00
09 May, 2022 278.2 278.2 260.0 270.0 1746.00
06 May, 2022 270.0 270.0 270.0 270.0 -
05 May, 2022 278.2 278.2 260.2 270.0 2506.00
04 May, 2022 280.0 290.0 262.1 275.0 2394.00
03 May, 2022 285.0 297.9 285.0 285.0 10.00
29 Apr, 2022 285.0 285.0 285.0 285.0 -
28 Apr, 2022 285.0 285.0 285.0 285.0 -