Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 280.0 285.0 277.6 285.0 2400.00
26 Apr, 2022 265.0 329.7 261.5 262.0 16.62 Thousand
25 Apr, 2022 255.0 255.0 255.0 255.0 -
22 Apr, 2022 255.0 255.0 255.0 255.0 -
21 Apr, 2022 255.0 255.0 251.5 255.0 150.00
20 Apr, 2022 250.0 257.75 243.0 255.0 538.00
19 Apr, 2022 250.0 250.0 250.0 250.0 -
14 Apr, 2022 250.0 250.0 250.0 250.0 -
13 Apr, 2022 270.0 280.0 246.0 250.0 5185.00
12 Apr, 2022 270.0 278.0 256.0 265.0 208.00