Northcoders Group PLC (CODE)

GBX 37.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 236.0 242.0 236.0 236.0 2507.00
24 Dec, 2021 235.0 235.0 235.0 235.0 -
23 Dec, 2021 235.0 235.0 232.0 235.0 727.00
22 Dec, 2021 235.0 240.0 235.0 235.0 250.00
21 Dec, 2021 235.0 240.0 235.0 235.0 21.00
20 Dec, 2021 235.0 235.0 232.0 235.0 500.00
17 Dec, 2021 235.0 235.0 235.0 235.0 -
16 Dec, 2021 235.0 239.9 235.0 235.0 1500.00
15 Dec, 2021 235.0 235.0 235.0 235.0 -
14 Dec, 2021 235.0 235.0 235.0 235.0 -