Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 265.0 265.0 265.0 265.0 -
08 Apr, 2022 265.0 277.5 265.0 265.0 50.00
07 Apr, 2022 265.0 265.0 265.0 265.0 -
06 Apr, 2022 268.0 277.5 265.0 265.0 25.00
05 Apr, 2022 265.0 277.5 265.0 265.0 773.00
04 Apr, 2022 242.5 280.0 242.5 265.0 14.64 Thousand
01 Apr, 2022 225.0 250.0 210.0 238.0 10.38 Thousand
31 Mar, 2022 225.0 225.0 225.0 225.0 -
30 Mar, 2022 225.0 227.5 225.0 225.0 750.00
29 Mar, 2022 225.0 227.5 225.0 225.0 10 Thousand