Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 225.0 225.0 225.0 225.0 -
25 Mar, 2022 225.0 228.0 210.0 225.0 42.00
24 Mar, 2022 225.0 228.0 210.0 225.0 2350.00
23 Mar, 2022 225.0 225.0 225.0 225.0 -
22 Mar, 2022 225.0 225.0 225.0 225.0 -
21 Mar, 2022 225.0 234.0 225.0 225.0 400.00
18 Mar, 2022 225.0 225.0 225.0 225.0 -
17 Mar, 2022 225.0 225.0 225.0 225.0 -
16 Mar, 2022 225.0 225.0 225.0 225.0 -
15 Mar, 2022 225.0 225.0 225.0 225.0 -