Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 225.0 225.0 225.0 225.0 -
11 Mar, 2022 225.0 234.6 210.0 225.0 1520.00
10 Mar, 2022 225.0 237.0 211.5 225.0 1714.00
09 Mar, 2022 210.2 228.0 210.2 225.0 8021.00
08 Mar, 2022 207.5 207.5 195.0 207.5 288.00
07 Mar, 2022 207.5 207.5 195.0 207.5 4588.00
04 Mar, 2022 250.3 250.3 210.0 225.0 15.5 Thousand
03 Mar, 2022 265.0 280.0 250.3 265.0 68.00
02 Mar, 2022 274.5 274.5 261.6 265.0 9545.00
01 Mar, 2022 285.0 296.0 285.0 285.0 1690.00