Northcoders Group PLC (CODE)

GBX 36.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 210.0 214.0 210.0 210.0 2131.00
27 Oct, 2021 205.0 210.0 204.0 207.0 4431.00
26 Oct, 2021 205.0 205.0 205.0 205.0 -
25 Oct, 2021 200.0 208.6 200.0 205.0 431.07 Thousand
22 Oct, 2021 195.0 200.0 195.0 195.0 4495.00
21 Oct, 2021 190.0 198.96 190.0 195.0 45.26 Thousand
20 Oct, 2021 185.0 190.0 185.0 187.5 16.27 Thousand
19 Oct, 2021 184.0 184.0 184.0 184.0 -
18 Oct, 2021 183.0 183.0 183.0 183.0 -
15 Oct, 2021 182.5 182.5 182.5 182.5 -