Northcoders Group PLC (CODE)

GBX 37.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 222.0 227.5 222.0 223.0 1784.00
08 Nov, 2021 221.0 221.0 221.0 221.0 -
05 Nov, 2021 222.0 228.0 221.0 221.0 208.00
04 Nov, 2021 217.0 228.0 217.0 222.0 5995.00
03 Nov, 2021 217.0 220.0 217.0 217.0 2500.00
02 Nov, 2021 214.0 218.2 214.0 214.0 343.00
01 Nov, 2021 214.0 220.0 214.0 214.0 3427.00
29 Oct, 2021 211.0 216.0 211.0 211.0 1000.00
28 Oct, 2021 210.0 214.0 210.0 210.0 2131.00
27 Oct, 2021 205.0 210.0 204.0 207.0 4431.00