Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 288.0 288.0 288.0 288.0 150.00
25 Feb, 2022 280.0 296.5 264.8 280.0 2115.00
24 Feb, 2022 301.0 301.0 264.8 265.0 12.21 Thousand
23 Feb, 2022 315.0 327.0 315.0 315.0 3058.00
22 Feb, 2022 315.0 315.0 308.0 315.0 1.00
21 Feb, 2022 325.0 330.0 300.0 315.0 6850.00
18 Feb, 2022 325.0 332.5 325.0 325.0 2650.00
17 Feb, 2022 325.0 325.0 325.0 325.0 -
16 Feb, 2022 325.0 332.5 325.0 325.0 28.00
15 Feb, 2022 325.0 325.0 325.0 325.0 -