Northcoders Group PLC (CODE)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 182.5 183.0 182.5 182.5 1500.00
27 Sep, 2021 180.5 180.5 180.5 180.5 -
24 Sep, 2021 180.5 180.5 180.5 180.5 -
23 Sep, 2021 180.5 180.5 180.5 180.5 -
22 Sep, 2021 180.5 180.5 180.5 180.5 -
21 Sep, 2021 180.5 180.5 180.5 180.5 -
20 Sep, 2021 181.5 183.0 178.05 180.5 6303.00
17 Sep, 2021 181.5 181.5 181.5 181.5 -
16 Sep, 2021 181.5 182.6 181.5 181.5 4731.00
15 Sep, 2021 181.5 181.5 181.5 181.5 -