Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 325.0 | 325.0 | 306.0 | 325.0 | 193.00 |
| 11 Feb, 2022 | 325.0 | 325.0 | 305.0 | 325.0 | 5179.00 |
| 10 Feb, 2022 | 325.0 | 346.0 | 305.0 | 325.0 | 517.00 |
| 09 Feb, 2022 | 325.0 | 347.0 | 314.0 | 325.0 | 1085.00 |
| 08 Feb, 2022 | 355.0 | 360.0 | 282.67 | 325.0 | 23.07 Thousand |
| 07 Feb, 2022 | 370.0 | 390.0 | 335.0 | 380.0 | 5919.00 |
| 04 Feb, 2022 | 350.0 | 390.0 | 350.0 | 370.0 | 5721.00 |
| 03 Feb, 2022 | 345.0 | 350.0 | 343.0 | 345.0 | 1248.00 |
| 02 Feb, 2022 | 345.0 | 350.0 | 345.0 | 345.0 | 580.00 |
| 01 Feb, 2022 | 320.0 | 340.0 | 320.0 | 340.0 | 5024.00 |
COG
COM
CORA
COA
COBR
COD