Cordiant Digital Infrastructure Limited (CORD)
GBX 95.8
(1.59%)
GBX 95.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 105.5 | 106.0 | 105.5 | 106.0 | 428.79 Thousand |
| 22 Jul, 2021 | 106.0 | 106.0 | 105.5 | 106.0 | 1.15 Million |
| 21 Jul, 2021 | 106.0 | 106.0 | 105.0 | 106.0 | 468.16 Thousand |
| 20 Jul, 2021 | 105.0 | 106.0 | 105.0 | 105.0 | 501.55 Thousand |
| 19 Jul, 2021 | 105.0 | 106.0 | 105.0 | 105.0 | 510.8 Thousand |
| 16 Jul, 2021 | 106.0 | 106.0 | 105.5 | 105.5 | 191.49 Thousand |
| 15 Jul, 2021 | 105.0 | 106.0 | 105.0 | 105.5 | 487.43 Thousand |
| 14 Jul, 2021 | 105.0 | 106.0 | 105.0 | 105.0 | 703.65 Thousand |
| 13 Jul, 2021 | 106.0 | 106.0 | 105.0 | 105.0 | 829.49 Thousand |
| 12 Jul, 2021 | 105.0 | 106.0 | 104.5 | 106.0 | 436.95 Thousand |
CORO
COST
CPG
COG
COM
CORA