CPPGroup Plc (CPP)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 09 Oct, 2024 | 127.0 | 128.5 | 127.0 | 128.5 | 2500.00 |
| 08 Oct, 2024 | 126.0 | 126.08 | 121.0 | 123.5 | 5983.00 |
| 07 Oct, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 04 Oct, 2024 | 129.0 | 132.0 | 126.18 | 130.0 | 13.07 Thousand |
| 03 Oct, 2024 | 129.89 | 129.89 | 127.5 | 127.5 | 591.00 |
| 02 Oct, 2024 | 130.0 | 130.0 | 126.4 | 127.5 | 3193.00 |
| 01 Oct, 2024 | 128.3 | 131.0 | 128.3 | 131.0 | 26.00 |
| 30 Sep, 2024 | 131.6 | 132.4 | 129.5 | 129.5 | 30.00 |
| 27 Sep, 2024 | 131.0 | 131.5 | 130.0 | 131.5 | 5903.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC