CPPGroup Plc (CPP)
GBX 128.5
(-4.1%)
GBX 128.5
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 130.0 | 130.0 | 126.4 | 127.5 | 3193.00 |
| 01 Oct, 2024 | 128.3 | 131.0 | 128.3 | 131.0 | 26.00 |
| 30 Sep, 2024 | 131.6 | 132.4 | 129.5 | 129.5 | 30.00 |
| 27 Sep, 2024 | 131.0 | 131.5 | 130.0 | 131.5 | 5903.00 |
| 26 Sep, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 25 Sep, 2024 | 133.72 | 139.5 | 133.72 | 139.5 | 500.00 |
| 24 Sep, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 23 Sep, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 20 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 864.00 |
| 19 Sep, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | - |
CPX
CRCL
CRDA
CPH2
CPI
CPIC