CPPGroup Plc (CPP)

GBX 128.5

(-4.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 127.0 127.0 127.0 127.0 2000.00
15 Oct, 2024 127.0 127.0 127.0 127.0 -
14 Oct, 2024 126.0 126.0 126.0 126.0 -
11 Oct, 2024 126.0 126.0 126.0 126.0 1197.00
10 Oct, 2024 128.5 128.5 128.5 128.5 -
09 Oct, 2024 127.0 128.5 127.0 128.5 2500.00
08 Oct, 2024 126.0 126.08 121.0 123.5 5983.00
07 Oct, 2024 130.0 130.0 130.0 130.0 -
04 Oct, 2024 129.0 132.0 126.18 130.0 13.07 Thousand
03 Oct, 2024 129.89 129.89 127.5 127.5 591.00