CPPGroup Plc (CPP)
GBX 118.5
(1.28%)
GBX 118.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 133.72 | 139.5 | 133.72 | 139.5 | 500.00 |
| 24 Sep, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 23 Sep, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 20 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 864.00 |
| 19 Sep, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 18 Sep, 2024 | 136.0 | 145.0 | 135.0 | 135.0 | 4484.00 |
| 17 Sep, 2024 | 130.0 | 140.5 | 130.0 | 140.5 | 80.89 Thousand |
| 16 Sep, 2024 | 140.0 | 140.0 | 135.0 | 137.0 | 7214.00 |
| 13 Sep, 2024 | 141.0 | 145.0 | 141.0 | 145.0 | 45.00 |
| 12 Sep, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
CPX
CRCL
CRDA
CPH2
CPI
CPIC