CPPGroup Plc (CPP)
GBX 118.5
(1.28%)
GBX 118.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 140.6 | 145.0 | 140.6 | 145.0 | 10.00 |
| 10 Sep, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 09 Sep, 2024 | 150.0 | 150.0 | 141.0 | 144.0 | 2463.00 |
| 06 Sep, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 05 Sep, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 04 Sep, 2024 | 141.0 | 145.0 | 141.0 | 145.0 | 2205.00 |
| 03 Sep, 2024 | 141.0 | 149.0 | 141.0 | 145.0 | 730.00 |
| 02 Sep, 2024 | 141.9 | 145.5 | 141.9 | 145.5 | 200.00 |
| 30 Aug, 2024 | 141.9 | 145.5 | 141.9 | 145.5 | 200.00 |
| 29 Aug, 2024 | 149.1 | 149.1 | 145.5 | 145.5 | 100.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC