CPPGroup Plc (CPP)

GBX 128.5

(-4.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 260.0 271.2 260.0 260.0 12.93 Thousand
22 Sep, 2010 264.2 273.8 264.2 264.2 30.89 Thousand
21 Sep, 2010 275.0 275.0 260.0 275.0 52.22 Thousand
20 Sep, 2010 268.5 275.4 261.7 268.5 59.46 Thousand
17 Sep, 2010 268.2 276.8 264.3 268.2 159.81 Thousand
16 Sep, 2010 268.0 268.0 260.0 268.0 10.75 Thousand
15 Sep, 2010 267.0 275.0 261.0 267.0 26.49 Thousand
14 Sep, 2010 260.0 273.1 259.8 260.0 6451.00
13 Sep, 2010 267.0 267.0 258.0 267.0 72.49 Thousand
10 Sep, 2010 260.0 260.0 253.0 260.0 42.17 Thousand