CPPGroup Plc (CPP)

GBX 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 251.0 251.0 244.0 251.0 31.61 Thousand
07 Sep, 2010 245.0 250.0 244.1 245.0 12.54 Thousand
06 Sep, 2010 247.7 250.0 244.0 247.7 11.91 Thousand
03 Sep, 2010 244.2 249.3 244.0 244.2 25.85 Thousand
02 Sep, 2010 244.34 249.0 237.4 244.34 66.64 Thousand
01 Sep, 2010 250.0 250.0 237.9 250.0 58.02 Thousand
31 Aug, 2010 245.85 249.0 239.8 245.85 20.99 Thousand
27 Aug, 2010 250.0 251.22 239.9 250.0 35.44 Thousand
26 Aug, 2010 240.0 250.0 240.0 240.0 241.21 Thousand
25 Aug, 2010 230.0 239.2 230.0 230.0 28.99 Thousand