CPPGroup Plc (CPP)

GBX 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 230.0 235.0 227.0 230.0 206.96 Thousand
23 Aug, 2010 228.0 230.0 220.4 228.0 11.63 Thousand
20 Aug, 2010 230.0 239.0 220.2 230.0 31.15 Thousand
19 Aug, 2010 232.0 239.0 230.0 232.0 17.03 Thousand
18 Aug, 2010 232.0 239.0 230.3 232.0 32.47 Thousand
17 Aug, 2010 232.0 232.0 221.0 232.0 109.74 Thousand
16 Aug, 2010 225.0 234.0 223.2 225.0 70.38 Thousand
13 Aug, 2010 225.0 243.0 224.9 225.0 79.27 Thousand
12 Aug, 2010 232.0 235.2 230.0 232.0 19.24 Thousand
11 Aug, 2010 235.2 240.0 235.2 235.2 13.77 Thousand