CPPGroup Plc (CPP)

GBX 142.5

(-3.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 250.01 253.0 250.0 250.01 23.28 Thousand
14 Jul, 2010 253.01 255.5 250.0 253.01 93.97 Thousand
13 Jul, 2010 253.0 258.0 251.0 253.0 44.56 Thousand
12 Jul, 2010 255.0 257.9 248.8 255.0 2488.00
09 Jul, 2010 250.0 260.0 250.0 250.0 20.53 Thousand
08 Jul, 2010 250.0 260.0 250.0 250.0 12.88 Thousand
07 Jul, 2010 258.0 260.0 255.0 258.0 37.83 Thousand
06 Jul, 2010 260.0 268.0 253.0 260.0 93.79 Thousand
05 Jul, 2010 265.0 265.0 248.0 265.0 8619.00
02 Jul, 2010 248.0 257.6 248.0 248.0 301.34 Thousand