CPPGroup Plc (CPP)

GBX 128.5

(-4.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 235.2 240.0 235.2 235.2 13.77 Thousand
10 Aug, 2010 240.0 245.0 239.7 240.0 60.44 Thousand
09 Aug, 2010 240.0 243.1 238.0 240.0 253.79 Thousand
06 Aug, 2010 237.2 245.0 235.0 237.2 23.41 Thousand
05 Aug, 2010 245.0 245.0 240.0 245.0 12.95 Thousand
04 Aug, 2010 243.0 243.0 240.0 243.0 41.62 Thousand
03 Aug, 2010 240.0 245.0 240.0 240.0 32.61 Thousand
02 Aug, 2010 250.0 255.0 243.0 250.0 5746.00
30 Jul, 2010 240.2 250.07 236.0 240.2 751.14 Thousand
29 Jul, 2010 236.2 245.0 236.0 236.2 30.03 Thousand