CPPGroup Plc (CPP)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 269.8 285.0 260.84 269.8 5.57 Million
17 Jun, 2010 274.0 274.5 265.5 274.0 572.06 Thousand
16 Jun, 2010 275.0 279.5 270.5 275.0 229.13 Thousand
15 Jun, 2010 281.07 287.25 275.0 281.07 171.68 Thousand
14 Jun, 2010 281.0 292.0 267.0 281.0 174.31 Thousand
11 Jun, 2010 275.0 289.25 259.25 275.0 140.48 Thousand
10 Jun, 2010 259.25 269.5 245.25 259.25 260.58 Thousand
09 Jun, 2010 245.0 250.0 245.0 245.0 10.06 Thousand
08 Jun, 2010 246.25 246.25 243.0 246.25 104.02 Thousand
07 Jun, 2010 257.0 257.15 245.0 257.0 225.72 Thousand