CPPGroup Plc (CPP)

GBX 157.5

(8.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2010 257.0 257.15 245.0 257.0 225.72 Thousand
04 Jun, 2010 255.0 260.0 254.5 255.0 134.49 Thousand
03 Jun, 2010 260.0 260.0 260.0 260.0 2037.00
02 Jun, 2010 260.0 260.0 252.0 260.0 16.25 Thousand
01 Jun, 2010 255.0 255.0 255.0 255.0 3610.00
28 May, 2010 255.0 260.0 255.0 255.0 17 Thousand
27 May, 2010 258.0 260.0 258.0 258.0 11.29 Thousand
26 May, 2010 250.0 259.75 250.0 250.0 2100.00
25 May, 2010 241.0 252.0 241.0 241.0 91 Thousand
24 May, 2010 260.0 260.0 255.0 260.0 27.67 Thousand