CPPGroup Plc (CPP)
GBX 157.5
(8.62%)
GBX 157.5
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 257.0 | 257.15 | 245.0 | 257.0 | 225.72 Thousand |
| 04 Jun, 2010 | 255.0 | 260.0 | 254.5 | 255.0 | 134.49 Thousand |
| 03 Jun, 2010 | 260.0 | 260.0 | 260.0 | 260.0 | 2037.00 |
| 02 Jun, 2010 | 260.0 | 260.0 | 252.0 | 260.0 | 16.25 Thousand |
| 01 Jun, 2010 | 255.0 | 255.0 | 255.0 | 255.0 | 3610.00 |
| 28 May, 2010 | 255.0 | 260.0 | 255.0 | 255.0 | 17 Thousand |
| 27 May, 2010 | 258.0 | 260.0 | 258.0 | 258.0 | 11.29 Thousand |
| 26 May, 2010 | 250.0 | 259.75 | 250.0 | 250.0 | 2100.00 |
| 25 May, 2010 | 241.0 | 252.0 | 241.0 | 241.0 | 91 Thousand |
| 24 May, 2010 | 260.0 | 260.0 | 255.0 | 260.0 | 27.67 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC