CPPGroup Plc (CPP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 259.25 269.5 245.25 259.25 260.58 Thousand
09 Jun, 2010 245.0 250.0 245.0 245.0 10.06 Thousand
08 Jun, 2010 246.25 246.25 243.0 246.25 104.02 Thousand
07 Jun, 2010 257.0 257.15 245.0 257.0 225.72 Thousand
04 Jun, 2010 255.0 260.0 254.5 255.0 134.49 Thousand
03 Jun, 2010 260.0 260.0 260.0 260.0 2037.00
02 Jun, 2010 260.0 260.0 252.0 260.0 16.25 Thousand
01 Jun, 2010 255.0 255.0 255.0 255.0 3610.00
28 May, 2010 255.0 260.0 255.0 255.0 17 Thousand
27 May, 2010 258.0 260.0 258.0 258.0 11.29 Thousand