GBX 157.5
(8.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2010 | 257.0 | 257.15 | 245.0 | 257.0 | 225.72 Thousand |
04 Jun, 2010 | 255.0 | 260.0 | 254.5 | 255.0 | 134.49 Thousand |
03 Jun, 2010 | 260.0 | 260.0 | 260.0 | 260.0 | 2037.00 |
02 Jun, 2010 | 260.0 | 260.0 | 252.0 | 260.0 | 16.25 Thousand |
01 Jun, 2010 | 255.0 | 255.0 | 255.0 | 255.0 | 3610.00 |
28 May, 2010 | 255.0 | 260.0 | 255.0 | 255.0 | 17 Thousand |
27 May, 2010 | 258.0 | 260.0 | 258.0 | 258.0 | 11.29 Thousand |
26 May, 2010 | 250.0 | 259.75 | 250.0 | 250.0 | 2100.00 |
25 May, 2010 | 241.0 | 252.0 | 241.0 | 241.0 | 91 Thousand |
24 May, 2010 | 260.0 | 260.0 | 255.0 | 260.0 | 27.67 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC