CPPGroup Plc (CPP)

GBX 121.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 274.0 278.11 274.0 274.0 3000.00
17 May, 2010 278.5 280.0 276.47 278.5 4554.00
14 May, 2010 280.0 280.0 275.0 280.0 5701.00
13 May, 2010 275.0 275.0 270.0 275.0 72.36 Thousand
12 May, 2010 270.0 272.0 270.0 270.0 18.38 Thousand
11 May, 2010 270.0 271.75 270.0 270.0 7137.00
10 May, 2010 260.0 271.75 260.0 260.0 19.29 Thousand
07 May, 2010 260.0 263.0 260.0 260.0 25 Thousand
06 May, 2010 272.75 275.0 265.0 272.75 369.91 Thousand
05 May, 2010 281.0 281.0 255.0 281.0 147.31 Thousand