CPPGroup Plc (CPP)

GBX 110.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 82.0 82.0 80.5 81.25 1063.00
04 Jun, 2025 81.25 81.25 81.25 81.25 -
03 Jun, 2025 80.65 81.25 80.65 81.25 113.00
02 Jun, 2025 81.91 81.91 81.25 81.25 48.00
30 May, 2025 81.85 81.85 81.25 81.25 200.00
29 May, 2025 81.25 81.25 81.25 81.25 -
28 May, 2025 81.85 81.85 80.0 81.25 208.2 Thousand
27 May, 2025 82.0 82.0 80.59 81.25 2102.00
23 May, 2025 81.25 81.25 81.25 81.25 -
22 May, 2025 82.0 82.0 81.25 81.25 3323.00