CPPGroup Plc (CPP)

GBX 122.5

(5.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 82.5 82.5 82.5 82.5 -
03 Apr, 2025 83.5 83.5 83.5 83.5 -
02 Apr, 2025 83.5 83.5 83.5 83.5 -
01 Apr, 2025 82.03 83.5 82.03 83.5 100.00
31 Mar, 2025 85.0 85.0 82.03 83.5 1307.00
28 Mar, 2025 84.25 84.25 83.5 83.5 1000.00
27 Mar, 2025 83.5 83.5 83.5 83.5 -
26 Mar, 2025 83.5 83.5 83.5 83.5 -
25 Mar, 2025 85.0 85.0 82.5 85.0 2054.00
24 Mar, 2025 85.0 90.0 84.62 86.0 7026.00