CPPGroup Plc (CPP)

GBX 158.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 84.25 84.25 83.5 83.5 1000.00
27 Mar, 2025 83.5 83.5 83.5 83.5 -
26 Mar, 2025 83.5 83.5 83.5 83.5 -
25 Mar, 2025 85.0 85.0 82.5 85.0 2054.00
24 Mar, 2025 85.0 90.0 84.62 86.0 7026.00
21 Mar, 2025 85.5 87.5 85.5 87.5 500.00
20 Mar, 2025 88.25 88.25 88.25 88.25 -
19 Mar, 2025 85.07 88.25 85.07 88.25 7.00
18 Mar, 2025 87.0 88.25 87.0 88.25 10.00
17 Mar, 2025 90.0 91.5 88.25 88.25 2501.00