GBX 129.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | - |
25 Mar, 2025 | 85.0 | 85.0 | 82.5 | 85.0 | 2054.00 |
24 Mar, 2025 | 85.0 | 90.0 | 84.62 | 86.0 | 7026.00 |
21 Mar, 2025 | 85.5 | 87.5 | 85.5 | 87.5 | 500.00 |
20 Mar, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | - |
19 Mar, 2025 | 85.07 | 88.25 | 85.07 | 88.25 | 7.00 |
18 Mar, 2025 | 87.0 | 88.25 | 87.0 | 88.25 | 10.00 |
17 Mar, 2025 | 90.0 | 91.5 | 88.25 | 88.25 | 2501.00 |
14 Mar, 2025 | 88.0 | 88.0 | 86.0 | 86.0 | 280.00 |
13 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
CPX
CRCL
CRDA
CPH2
CPI
CPIC