CPPGroup Plc (CPP)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 83.5 83.5 83.5 83.5 -
25 Mar, 2025 85.0 85.0 82.5 85.0 2054.00
24 Mar, 2025 85.0 90.0 84.62 86.0 7026.00
21 Mar, 2025 85.5 87.5 85.5 87.5 500.00
20 Mar, 2025 88.25 88.25 88.25 88.25 -
19 Mar, 2025 85.07 88.25 85.07 88.25 7.00
18 Mar, 2025 87.0 88.25 87.0 88.25 10.00
17 Mar, 2025 90.0 91.5 88.25 88.25 2501.00
14 Mar, 2025 88.0 88.0 86.0 86.0 280.00
13 Mar, 2025 86.0 86.0 86.0 86.0 -