CPPGroup Plc (CPP)
GBX 158.5
(-0.94%)
GBX 158.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 84.25 | 84.25 | 83.5 | 83.5 | 1000.00 |
| 27 Mar, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 26 Mar, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 25 Mar, 2025 | 85.0 | 85.0 | 82.5 | 85.0 | 2054.00 |
| 24 Mar, 2025 | 85.0 | 90.0 | 84.62 | 86.0 | 7026.00 |
| 21 Mar, 2025 | 85.5 | 87.5 | 85.5 | 87.5 | 500.00 |
| 20 Mar, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| 19 Mar, 2025 | 85.07 | 88.25 | 85.07 | 88.25 | 7.00 |
| 18 Mar, 2025 | 87.0 | 88.25 | 87.0 | 88.25 | 10.00 |
| 17 Mar, 2025 | 90.0 | 91.5 | 88.25 | 88.25 | 2501.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC