CRH PLC (CRH)
GBX 8338.0
(0.0%)
GBX 8338.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7532.0 | 7584.0 | 7504.0 | 7530.0 | 48.73 Thousand |
| 23 Dec, 2024 | 7446.0 | 7518.0 | 7422.0 | 7518.0 | 182.13 Thousand |
| 20 Dec, 2024 | 7388.0 | 7502.0 | 7292.0 | 7472.0 | 957.56 Thousand |
| 19 Dec, 2024 | 7430.0 | 7558.0 | 7374.0 | 7470.0 | 453.55 Thousand |
| 18 Dec, 2024 | 7634.0 | 7714.0 | 7620.0 | 7684.0 | 251.08 Thousand |
| 17 Dec, 2024 | 7754.0 | 7792.0 | 7616.0 | 7662.0 | 519.85 Thousand |
| 16 Dec, 2024 | 7750.0 | 7802.0 | 7720.0 | 7742.0 | 290.78 Thousand |
| 13 Dec, 2024 | 7780.0 | 7846.0 | 7750.0 | 7772.0 | 218.42 Thousand |
| 12 Dec, 2024 | 7740.0 | 7864.0 | 7730.0 | 7844.0 | 426.85 Thousand |
| 11 Dec, 2024 | 7724.0 | 7766.0 | 7682.0 | 7736.0 | 473.7 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO