CRH PLC (CRH)
GBX 8222.0
(-100.0%)
GBX 8222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7724.0 | 7766.0 | 7682.0 | 7736.0 | 473.7 Thousand |
| 10 Dec, 2024 | 7816.0 | 7872.0 | 7640.0 | 7794.0 | 610.08 Thousand |
| 09 Dec, 2024 | 8080.0 | 8142.0 | 7782.0 | 7840.0 | 445.56 Thousand |
| 06 Dec, 2024 | 8058.0 | 8124.0 | 8004.0 | 8094.0 | 267.08 Thousand |
| 05 Dec, 2024 | 8086.0 | 8204.0 | 8066.0 | 8090.0 | 294.12 Thousand |
| 04 Dec, 2024 | 8088.0 | 8148.0 | 8054.0 | 8056.0 | 219.81 Thousand |
| 03 Dec, 2024 | 8072.0 | 8142.0 | 8032.0 | 8040.0 | 266.77 Thousand |
| 02 Dec, 2024 | 8018.0 | 8130.0 | 8000.0 | 8094.0 | 247.66 Thousand |
| 29 Nov, 2024 | 8040.0 | 8110.0 | 8022.0 | 8062.0 | 197.53 Thousand |
| 28 Nov, 2024 | 8032.0 | 8128.0 | 8004.0 | 8024.0 | 93.54 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO