CRH PLC (CRH)
GBX 8222.0
(-100.0%)
GBX 8222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8166.0 | 8220.0 | 8054.0 | 8056.0 | 398.35 Thousand |
| 26 Nov, 2024 | 8112.0 | 8172.0 | 8076.0 | 8172.0 | 445.07 Thousand |
| 25 Nov, 2024 | 8090.0 | 8196.0 | 8046.0 | 8178.0 | 599.77 Thousand |
| 22 Nov, 2024 | 7964.0 | 8074.0 | 7894.42 | 8054.0 | 487.47 Thousand |
| 21 Nov, 2024 | 7886.0 | 8014.0 | 7822.0 | 8006.0 | 517.06 Thousand |
| 20 Nov, 2024 | 7900.0 | 7960.0 | 7758.0 | 7876.0 | 248.37 Thousand |
| 19 Nov, 2024 | 7866.0 | 7918.0 | 7672.0 | 7850.0 | 508.86 Thousand |
| 18 Nov, 2024 | 7740.0 | 7882.0 | 7722.0 | 7872.0 | 343.62 Thousand |
| 15 Nov, 2024 | 7868.0 | 7894.0 | 7736.0 | 7740.0 | 903.02 Thousand |
| 14 Nov, 2024 | 7818.0 | 7934.0 | 7780.4 | 7852.0 | 773.96 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO