CRH PLC (CRH)
GBX 8222.0
(-100.0%)
GBX 8222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7866.0 | 7896.0 | 7800.0 | 7854.0 | 247.51 Thousand |
| 12 Nov, 2024 | 7898.0 | 7944.0 | 7838.0 | 7884.0 | 597.71 Thousand |
| 11 Nov, 2024 | 7872.0 | 7960.0 | 7820.45 | 7944.0 | 343.46 Thousand |
| 08 Nov, 2024 | 7740.0 | 7848.0 | 7612.0 | 7782.0 | 684.39 Thousand |
| 07 Nov, 2024 | 8000.0 | 8026.0 | 7744.0 | 7832.0 | 903.21 Thousand |
| 06 Nov, 2024 | 8500.0 | 8500.0 | 7658.0 | 7808.0 | 1.49 Million |
| 05 Nov, 2024 | 7308.0 | 7414.0 | 7244.0 | 7396.0 | 304.67 Thousand |
| 04 Nov, 2024 | 7336.0 | 7436.0 | 7330.0 | 7338.0 | 310 Thousand |
| 01 Nov, 2024 | 7418.0 | 7440.0 | 7341.23 | 7424.0 | 426.75 Thousand |
| 31 Oct, 2024 | 7346.0 | 7428.0 | 7312.0 | 7394.0 | 811.51 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO