CRH PLC (CRH)
GBX 8222.0
(-100.0%)
GBX 8222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7242.0 | 7408.0 | 7008.0 | 7390.0 | 902.39 Thousand |
| 29 Oct, 2024 | 7306.0 | 7328.0 | 7172.0 | 7214.0 | 475.34 Thousand |
| 28 Oct, 2024 | 7116.0 | 7246.0 | 7100.0 | 7242.0 | 579.91 Thousand |
| 25 Oct, 2024 | 7088.0 | 7172.0 | 7056.0 | 7116.0 | 224.84 Thousand |
| 24 Oct, 2024 | 6996.0 | 7072.0 | 6980.0 | 7028.0 | 363.23 Thousand |
| 23 Oct, 2024 | 7040.0 | 7084.0 | 6992.0 | 7036.0 | 459.24 Thousand |
| 22 Oct, 2024 | 7064.0 | 7072.0 | 6982.0 | 7050.0 | 394.25 Thousand |
| 21 Oct, 2024 | 7124.0 | 7186.0 | 7098.0 | 7110.0 | 372.91 Thousand |
| 18 Oct, 2024 | 7196.0 | 7206.0 | 7088.0 | 7158.0 | 301.9 Thousand |
| 17 Oct, 2024 | 7144.0 | 7214.0 | 7132.0 | 7178.0 | 343.96 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO