CRH PLC (CRH)
GBX 8378.0
(0.0%)
GBX 8378.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7040.0 | 7084.0 | 6992.0 | 7036.0 | 459.24 Thousand |
| 22 Oct, 2024 | 7064.0 | 7072.0 | 6982.0 | 7050.0 | 394.25 Thousand |
| 21 Oct, 2024 | 7124.0 | 7186.0 | 7098.0 | 7110.0 | 372.91 Thousand |
| 18 Oct, 2024 | 7196.0 | 7206.0 | 7088.0 | 7158.0 | 301.9 Thousand |
| 17 Oct, 2024 | 7144.0 | 7214.0 | 7132.0 | 7178.0 | 343.96 Thousand |
| 16 Oct, 2024 | 7148.0 | 7180.0 | 7102.0 | 7140.0 | 375.78 Thousand |
| 15 Oct, 2024 | 7064.0 | 7170.0 | 7042.0 | 7122.0 | 523.55 Thousand |
| 14 Oct, 2024 | 6990.0 | 7052.0 | 6962.0 | 7024.0 | 369.11 Thousand |
| 11 Oct, 2024 | 6910.0 | 6986.0 | 6868.0 | 6986.0 | 2.15 Million |
| 10 Oct, 2024 | 6860.0 | 6914.0 | 6816.0 | 6892.0 | 2.47 Million |
CRL
CRN
CRPR
CRE
CREI
CREO