CRH PLC (CRH)

GBX 8338.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 6990.0 7052.0 6962.0 7024.0 369.11 Thousand
11 Oct, 2024 6910.0 6986.0 6868.0 6986.0 2.15 Million
10 Oct, 2024 6860.0 6914.0 6816.0 6892.0 2.47 Million
09 Oct, 2024 6800.0 6844.0 6736.0 6844.0 3.29 Million
08 Oct, 2024 6750.0 6778.0 6708.0 6744.0 1.81 Million
07 Oct, 2024 6802.0 6812.0 6716.0 6762.0 1.5 Million
04 Oct, 2024 6720.0 6790.0 6688.0 6688.0 1.24 Million
03 Oct, 2024 6728.0 6814.0 6694.0 6730.0 2.51 Million
02 Oct, 2024 6828.0 6858.0 6682.0 6782.0 1.81 Million
01 Oct, 2024 6890.0 6932.0 6754.65 6780.0 1.5 Million