CRH PLC (CRH)
GBX 8378.0
(0.0%)
GBX 8378.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6778.0 | 6908.0 | 6752.0 | 6896.0 | 264.28 Thousand |
| 24 Sep, 2024 | 6722.0 | 6876.0 | 6702.0 | 6858.0 | 457.76 Thousand |
| 23 Sep, 2024 | 6932.0 | 6976.0 | 6832.0 | 6848.0 | 310.91 Thousand |
| 20 Sep, 2024 | 6880.0 | 7000.0 | 6872.0 | 6924.0 | 700.87 Thousand |
| 19 Sep, 2024 | 6862.0 | 7014.0 | 6858.0 | 6974.0 | 451.45 Thousand |
| 18 Sep, 2024 | 6750.0 | 6796.0 | 6716.0 | 6776.0 | 468.47 Thousand |
| 17 Sep, 2024 | 6726.0 | 6794.0 | 6708.0 | 6752.0 | 346.8 Thousand |
| 16 Sep, 2024 | 6608.0 | 6734.0 | 6588.0 | 6682.0 | 326.76 Thousand |
| 13 Sep, 2024 | 6618.0 | 6678.0 | 6588.58 | 6646.0 | 388.89 Thousand |
| 12 Sep, 2024 | 6520.0 | 6608.0 | 6518.0 | 6588.0 | 301.53 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO