CRH PLC (CRH)
GBX 8430.0
(0.0%)
GBX 8430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6520.0 | 6608.0 | 6518.0 | 6588.0 | 301.53 Thousand |
| 11 Sep, 2024 | 6520.0 | 6576.0 | 6346.0 | 6430.0 | 490.12 Thousand |
| 10 Sep, 2024 | 6406.0 | 6534.0 | 6406.0 | 6482.0 | 871.48 Thousand |
| 09 Sep, 2024 | 6480.0 | 6490.0 | 6320.0 | 6392.0 | 1.27 Million |
| 06 Sep, 2024 | 6380.0 | 6604.0 | 6341.76 | 6426.0 | 1.76 Million |
| 05 Sep, 2024 | 6484.0 | 6592.0 | 6324.0 | 6334.0 | 401.42 Thousand |
| 04 Sep, 2024 | 6638.0 | 6686.0 | 6506.0 | 6512.0 | 304.06 Thousand |
| 03 Sep, 2024 | 6852.0 | 6906.0 | 6710.0 | 6784.0 | 367.16 Thousand |
| 02 Sep, 2024 | 6894.0 | 6914.0 | 6812.0 | 6868.0 | 319.2 Thousand |
| 30 Aug, 2024 | 6694.0 | 6794.0 | 6680.0 | 6744.0 | 479.75 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO