CRH PLC (CRH)
GBX 8430.0
(0.0%)
GBX 8430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6610.0 | 6706.0 | 6610.0 | 6688.0 | 630.63 Thousand |
| 28 Aug, 2024 | 6672.0 | 6674.0 | 6596.0 | 6614.0 | 380.32 Thousand |
| 27 Aug, 2024 | 6790.0 | 6822.0 | 6650.0 | 6650.0 | 580.13 Thousand |
| 23 Aug, 2024 | 6722.0 | 6822.0 | 6697.4 | 6822.0 | 481.01 Thousand |
| 22 Aug, 2024 | 6624.0 | 6764.0 | 6616.0 | 6724.0 | 363.58 Thousand |
| 21 Aug, 2024 | 6550.0 | 6634.0 | 6430.0 | 6606.0 | 435.17 Thousand |
| 20 Aug, 2024 | 6532.0 | 6672.0 | 6504.0 | 6520.0 | 341.65 Thousand |
| 19 Aug, 2024 | 6518.0 | 6546.0 | 6444.0 | 6532.0 | 233.41 Thousand |
| 16 Aug, 2024 | 6632.0 | 6646.0 | 6470.0 | 6520.0 | 961.09 Thousand |
| 15 Aug, 2024 | 6512.0 | 6576.0 | 6456.0 | 6522.0 | 643.12 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO