CRH PLC (CRH)
GBX 8430.0
(0.0%)
GBX 8430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 6492.0 | 6620.0 | 6434.0 | 6500.0 | 394.85 Thousand |
| 13 Aug, 2024 | 6450.0 | 6588.0 | 6374.0 | 6412.0 | 300.57 Thousand |
| 12 Aug, 2024 | 6480.0 | 6500.0 | 6342.0 | 6416.0 | 1.61 Million |
| 09 Aug, 2024 | 6364.0 | 6516.0 | 6356.0 | 6504.0 | 507.09 Thousand |
| 08 Aug, 2024 | 6300.0 | 6492.0 | 6266.0 | 6388.0 | 822.77 Thousand |
| 07 Aug, 2024 | 6192.0 | 6334.0 | 6100.0 | 6142.0 | 980.74 Thousand |
| 06 Aug, 2024 | 6088.0 | 6110.0 | 5840.0 | 5992.0 | 1.28 Million |
| 05 Aug, 2024 | 5878.0 | 6038.0 | 5790.0 | 6010.0 | 695.69 Thousand |
| 02 Aug, 2024 | 6318.0 | 6340.0 | 6044.0 | 6052.0 | 757.86 Thousand |
| 01 Aug, 2024 | 6630.0 | 6698.0 | 6400.0 | 6438.0 | 617.63 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO