CRH PLC (CRH)
GBX 8462.0
(0.0%)
GBX 8462.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6630.0 | 6698.0 | 6400.0 | 6438.0 | 617.63 Thousand |
| 31 Jul, 2024 | 6542.0 | 6632.91 | 6514.0 | 6632.0 | 683.84 Thousand |
| 30 Jul, 2024 | 6394.0 | 6574.0 | 6320.0 | 6542.0 | 685 Thousand |
| 29 Jul, 2024 | 6344.0 | 6402.0 | 6316.0 | 6386.0 | 496.26 Thousand |
| 26 Jul, 2024 | 6150.0 | 6372.0 | 6024.0 | 6332.0 | 419.08 Thousand |
| 25 Jul, 2024 | 6162.0 | 6178.0 | 6018.0 | 6174.0 | 573.51 Thousand |
| 24 Jul, 2024 | 6366.0 | 6366.0 | 6218.0 | 6232.0 | 1.12 Million |
| 23 Jul, 2024 | 6300.0 | 6392.0 | 6298.0 | 6344.0 | 1.02 Million |
| 22 Jul, 2024 | 6196.0 | 6276.0 | 6170.0 | 6268.0 | 427.47 Thousand |
| 19 Jul, 2024 | 6152.0 | 6254.0 | 6074.0 | 6120.0 | 703.7 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO