CRH PLC (CRH)
GBX 8462.0
(0.0%)
GBX 8462.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6216.0 | 6302.0 | 6142.0 | 6142.0 | 990.63 Thousand |
| 17 Jul, 2024 | 6316.0 | 6318.0 | 6184.0 | 6216.0 | 1.33 Million |
| 16 Jul, 2024 | 6144.0 | 6308.0 | 6086.0 | 6294.0 | 657.23 Thousand |
| 15 Jul, 2024 | 6152.0 | 6208.0 | 6114.0 | 6188.0 | 1.04 Million |
| 12 Jul, 2024 | 6172.0 | 6244.0 | 6054.0 | 6154.0 | 1.1 Million |
| 11 Jul, 2024 | 5980.0 | 6102.0 | 5962.0 | 6092.0 | 1.34 Million |
| 10 Jul, 2024 | 5906.0 | 5954.0 | 5828.0 | 5892.0 | 692.01 Thousand |
| 09 Jul, 2024 | 5856.0 | 5918.0 | 5844.0 | 5864.0 | 641.73 Thousand |
| 08 Jul, 2024 | 5734.0 | 5830.0 | 5618.0 | 5800.0 | 695.72 Thousand |
| 05 Jul, 2024 | 5750.0 | 5750.0 | 5650.0 | 5686.0 | 493.95 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO