CRH PLC (CRH)
GBX 8462.0
(0.0%)
GBX 8462.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5730.0 | 5768.0 | 5636.0 | 5652.0 | 292.86 Thousand |
| 03 Jul, 2024 | 5708.0 | 5756.0 | 5596.0 | 5672.0 | 875.69 Thousand |
| 02 Jul, 2024 | 5712.0 | 5806.0 | 5602.0 | 5630.0 | 1.19 Million |
| 01 Jul, 2024 | 5942.0 | 5962.0 | 5744.0 | 5770.0 | 875.06 Thousand |
| 28 Jun, 2024 | 5924.0 | 5996.0 | 5880.0 | 5896.0 | 2.49 Million |
| 27 Jun, 2024 | 5742.0 | 5844.0 | 5676.0 | 5820.0 | 978.24 Thousand |
| 26 Jun, 2024 | 5794.0 | 5808.0 | 5666.0 | 5712.0 | 1.22 Million |
| 25 Jun, 2024 | 5840.0 | 5910.0 | 5740.0 | 5760.0 | 889.47 Thousand |
| 24 Jun, 2024 | 5904.0 | 5984.8 | 5874.0 | 5874.0 | 1.38 Million |
| 21 Jun, 2024 | 5988.0 | 6040.0 | 5845.64 | 5898.0 | 5.71 Million |
CRL
CRN
CRPR
CRE
CREI
CREO