CRH PLC (CRH)

GBX 8462.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6064.0 6158.0 5990.0 6002.0 863.06 Thousand
19 Jun, 2024 6110.0 6128.0 6052.0 6064.0 375.09 Thousand
18 Jun, 2024 6228.0 6250.0 6100.0 6114.0 892.73 Thousand
17 Jun, 2024 6040.0 6126.0 6040.0 6110.0 1.23 Million
14 Jun, 2024 6206.0 6210.0 6030.0 6030.0 1.03 Million
13 Jun, 2024 6204.0 6226.0 6140.0 6168.0 2.51 Million
12 Jun, 2024 6138.0 6260.0 6056.0 6200.0 1.04 Million
11 Jun, 2024 6234.0 6272.0 6076.0 6094.0 1.66 Million
10 Jun, 2024 6056.0 6230.0 6018.0 6202.0 1.87 Million
07 Jun, 2024 6042.0 6122.0 5952.0 6080.0 2.7 Million