CRH PLC (CRH)

GBX 8214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 5890.0 5920.72 5862.0 5894.0 1.19 Million
07 Feb, 2024 5806.0 5872.0 5778.0 5838.0 1.51 Million
06 Feb, 2024 5820.0 5828.0 5750.0 5776.0 1.07 Million
05 Feb, 2024 5766.0 5792.0 5724.0 5748.0 1.2 Million
02 Feb, 2024 5732.0 5776.0 5662.0 5758.0 1.44 Million
01 Feb, 2024 5638.0 5722.0 5608.0 5650.0 1.33 Million
31 Jan, 2024 5682.0 5688.0 5606.0 5624.0 1.61 Million
30 Jan, 2024 5536.0 5652.0 5520.0 5640.0 1.85 Million
29 Jan, 2024 5504.0 5574.0 5486.0 5534.0 1.72 Million
26 Jan, 2024 5542.0 5576.0 5494.0 5506.0 1.35 Million