CRH PLC (CRH)

GBX 8314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5482.0 5520.0 5440.0 5446.0 825.8 Thousand
23 Jan, 2024 5566.0 5566.0 5382.0 5382.0 1.57 Million
22 Jan, 2024 5514.0 5554.0 5470.0 5544.0 1.07 Million
19 Jan, 2024 5456.0 5504.0 5408.0 5412.0 2.89 Million
18 Jan, 2024 5356.0 5428.0 5340.0 5396.0 5.83 Million
17 Jan, 2024 5284.0 5342.0 5226.0 5342.0 1.22 Million
16 Jan, 2024 5324.0 5388.0 5310.0 5344.0 772.56 Thousand
15 Jan, 2024 5420.0 5421.04 5324.0 5342.0 480.35 Thousand
12 Jan, 2024 5412.0 5436.0 5388.68 5406.0 988.83 Thousand
11 Jan, 2024 5448.0 5494.0 5390.0 5398.0 909.48 Thousand